Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,085 USD | 0,600 EUR | 0,610 EUR | 66,5008 | 6,0008 | 1,6393 % | 1,2691 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,440 EUR | 0,450 EUR | 101,5447 | 6,0015 | 2,2222 % | 0,6454 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,290 EUR | 0,300 EUR | 92,5241 | 6,0016 | 3,3333 % | 1,4125 | Europäisch | BNP Paribas | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,140 EUR | 1,150 EUR | 31,4151 | 6,0017 | 0,8696 % | 1,4156 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,540 EUR | 0,550 EUR | 58,1139 | 6,0023 | 1,8182 % | 2,1106 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,073 EUR | 1,083 EUR | 43,2071 | 6,0024 | 0,9234 % | 1,7334 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,980 EUR | 0,990 EUR | 58,3016 | 6,0036 | 1,0101 % | 0,6954 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,430 EUR | 0,440 EUR | 66,6433 | 6,0036 | 2,2727 % | 1,9958 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,680 EUR | 0,690 EUR | 60,8900 | 6,0050 | 1,4493 % | 1,3332 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,222 EUR | 0,232 EUR | 71,2079 | 6,0054 | 4,3103 % | 3,1674 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,690 EUR | 0,700 EUR | 53,9837 | 6,0059 | 1,4286 % | 1,8069 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,640 EUR | 0,650 EUR | 73,2350 | 6,0069 | 1,5385 % | 0,8367 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,440 EUR | 0,450 EUR | 72,1953 | 6,0070 | 2,2222 % | 1,5263 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,300 EUR | 0,310 EUR | 66,8448 | 6,0078 | 3,2258 % | 2,8103 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,410 EUR | 0,420 EUR | 62,2756 | 6,0080 | 2,3810 % | 2,4414 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,191 EUR | 0,201 EUR | 66,4493 | 6,0086 | 4,9751 % | 4,0943 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,885 GBP | 0,190 EUR | 0,210 EUR | 73,9814 | 6,0087 | 9,5238 % | 3,3089 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,810 EUR | 0,820 EUR | 60,1933 | 6,0098 | 1,2195 % | 1,0154 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,740 EUR | 0,750 EUR | 56,5508 | 6,0099 | 1,3333 % | 1,4032 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,120 EUR | 1,130 EUR | 41,3722 | 6,0103 | 0,8850 % | 1,7888 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,880 EUR | 0,890 EUR | 50,0288 | 6,0106 | 1,1236 % | 1,5332 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,259 EUR | 0,269 EUR | 71,8838 | 6,0122 | 3,7175 % | 2,7796 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,750 EUR | 0,760 EUR | 47,0186 | 6,0123 | 1,3158 % | 2,3438 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,528 EUR | 0,538 EUR | 47,3816 | 6,0126 | 1,8587 % | 3,5135 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,030 EUR | 2,040 EUR | 25,8700 | 6,0145 | 0,4902 % | 0,2660 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,572 EUR | 0,582 EUR | 45,5179 | 6,0146 | 1,7182 % | 3,5315 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,309 EUR | 1,319 EUR | 40,1653 | 6,0148 | 0,7582 % | 1,4905 | Europäisch | Goldman Sachs | |||||
Euro/Kanadischer Dollar | 1,450 CAD | 2,020 EUR | 2,030 EUR | 40,0370 | 6,0151 | 0,4926 % | 0,3120 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,534 EUR | 0,544 EUR | 58,1877 | 6,0165 | 1,8382 % | 2,1310 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,940 EUR | 0,950 EUR | 43,9259 | 6,0172 | 1,0526 % | 2,0378 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,080 EUR | 1,100 EUR | 34,0670 | 6,0186 | 1,8182 % | 1,3983 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,400 EUR | 0,410 EUR | 94,2854 | 6,0188 | 2,4390 % | 0,7186 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,570 EUR | 0,580 EUR | 61,3378 | 6,0203 | 1,7241 % | 1,6869 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,000 EUR | 1,010 EUR | 38,9206 | 6,0219 | 0,9901 % | 2,5884 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,550 EUR | 1,560 EUR | 28,4971 | 6,0223 | 0,6410 % | 0,8028 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,260 EUR | 0,270 EUR | 118,0936 | 6,0223 | 3,7037 % | 0,9207 | Europäisch | BNP Paribas | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,950 EUR | 0,960 EUR | 39,5249 | 6,0225 | 1,0417 % | 1,2162 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,680 EUR | 0,690 EUR | 60,2280 | 6,0225 | 1,4493 % | 1,3127 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,699 EUR | 0,709 EUR | 43,1903 | 6,0231 | 1,4104 % | 3,1967 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,130 EUR | 0,140 EUR | 122,1496 | 6,0233 | 7,1429 % | 1,4216 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,700 EUR | 0,710 EUR | 53,8713 | 6,0243 | 1,4085 % | 1,8153 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,540 EUR | 0,550 EUR | 72,5543 | 6,0247 | 1,8182 % | 1,1743 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,150 EUR | 1,160 EUR | 31,2532 | 6,0248 | 0,8621 % | 1,4164 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,820 EUR | 0,830 EUR | 59,8403 | 6,0248 | 1,2048 % | 1,0095 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,187 EUR | 0,197 EUR | 76,6955 | 6,0251 | 5,0761 % | 3,1588 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,540 EUR | 0,550 EUR | 57,6680 | 6,0264 | 1,8182 % | 2,1016 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,810 EUR | 0,830 EUR | 34,0277 | 6,0267 | 2,4096 % | 3,9827 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,340 EUR | 0,350 EUR | 52,0416 | 6,0271 | 2,8571 % | 4,2280 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,800 EUR | 1,810 EUR | 23,3649 | 6,0275 | 0,5525 % | 5,8686 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,440 EUR | 0,450 EUR | 82,6413 | 6,0277 | 2,2222 % | 1,1184 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,420 EUR | 0,430 EUR | 62,1153 | 6,0278 | 2,3256 % | 2,4520 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,930 EUR | 0,940 EUR | 44,0786 | 6,0279 | 1,0638 % | 2,0633 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,390 EUR | 0,400 EUR | 49,5373 | 6,0282 | 2,5000 % | 4,0756 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,819 EUR | 0,829 EUR | 52,9998 | 6,0289 | 1,2063 % | 1,4827 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,038 EUR | 0,048 EUR | 116,8184 | 6,0289 | 20,8333 % | 3,7162 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,076 EUR | 0,086 EUR | 106,4593 | 6,0292 | 11,6279 % | 3,0480 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,750 EUR | 0,760 EUR | 50,6919 | 6,0299 | 1,3158 % | 1,8579 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,300 EUR | 0,310 EUR | 91,4561 | 6,0299 | 3,2258 % | 1,3980 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,410 EUR | 0,420 EUR | 62,0997 | 6,0303 | 2,3810 % | 2,4538 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,138 EUR | 1,148 EUR | 41,3015 | 6,0305 | 0,8711 % | 1,7996 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,380 EUR | 0,390 EUR | 55,8649 | 6,0315 | 2,5641 % | 3,3406 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,400 CAD | 0,290 EUR | 0,310 EUR | 67,1280 | 6,0321 | 6,4516 % | 2,6747 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,750 EUR | 2,770 EUR | 23,5057 | 6,0325 | 0,7220 % | 2,7246 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,134 EUR | 0,144 EUR | 81,5371 | 6,0326 | 6,9444 % | 3,5370 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,870 EUR | 0,880 EUR | 49,9049 | 6,0327 | 1,1364 % | 1,5418 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,191 EUR | 0,201 EUR | 101,3132 | 6,0328 | 4,9751 % | 1,7290 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,590 EUR | 0,600 EUR | 54,4513 | 6,0330 | 1,6667 % | 2,1678 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,910 EUR | 4,920 EUR | 17,0118 | 6,0336 | 0,2033 % | 2,1958 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,530 EUR | 0,540 EUR | 72,8717 | 6,0352 | 1,8519 % | 1,1925 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,760 EUR | 0,770 EUR | 50,8582 | 6,0354 | 1,2987 % | 1,8762 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,960 EUR | 0,970 EUR | 51,6791 | 6,0354 | 1,0309 % | 1,1595 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,060 EUR | 3,070 EUR | 23,2137 | 6,0355 | 0,3257 % | 2,2164 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,400 CAD | 0,290 EUR | 0,310 EUR | 67,0966 | 6,0357 | 6,4516 % | 2,6769 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,271 EUR | 0,281 EUR | 54,5606 | 6,0370 | 3,5587 % | 4,6304 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,610 EUR | 0,620 EUR | 49,3921 | 6,0373 | 1,6129 % | 2,6243 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,880 GBP | 2,400 EUR | 2,410 EUR | 19,0073 | 6,0390 | 0,4149 % | 4,9168 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,230 USD | 3,560 EUR | 3,570 EUR | 24,6665 | 6,0393 | 0,2801 % | 1,0359 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,760 EUR | 0,770 EUR | 46,6961 | 6,0393 | 1,2987 % | 2,3406 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,610 EUR | 0,620 EUR | 49,7976 | 6,0394 | 1,6129 % | 2,6708 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,100 EUR | 1,110 EUR | 62,4940 | 6,0394 | 0,9009 % | 0,3781 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,740 EUR | 0,750 EUR | 65,0682 | 6,0395 | 1,3333 % | 0,9206 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,250 EUR | 0,260 EUR | 89,0450 | 6,0398 | 3,8462 % | 1,8367 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,610 EUR | 0,620 EUR | 65,5451 | 6,0411 | 1,6129 % | 1,2543 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,830 EUR | 0,840 EUR | 34,2752 | 6,0414 | 1,1905 % | 2,1715 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,020 EUR | 1,030 EUR | 38,7259 | 6,0416 | 0,9709 % | 2,5854 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,847 EUR | 0,857 EUR | 40,8470 | 6,0428 | 1,1669 % | 2,8842 | Europäisch | Goldman Sachs | |||||
Euro/Kanadischer Dollar | 1,520 CAD | 0,500 EUR | 0,510 EUR | 47,0223 | 6,0428 | 1,9608 % | 3,5308 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,900 EUR | 0,910 EUR | 54,7603 | 6,0456 | 1,0989 % | 1,0690 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,140 EUR | 1,150 EUR | 41,0929 | 6,0458 | 0,8696 % | 1,7932 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,374 EUR | 0,384 EUR | 49,9504 | 6,0459 | 2,6042 % | 4,2782 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,510 EUR | 0,520 EUR | 66,3174 | 6,0461 | 1,9231 % | 1,6432 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,510 EUR | 0,520 EUR | 66,3174 | 6,0461 | 1,9231 % | 1,6432 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,820 EUR | 0,830 EUR | 48,0479 | 6,0463 | 1,2048 % | 1,9178 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,160 EUR | 1,170 EUR | 43,7034 | 6,0467 | 0,8547 % | 1,3505 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,300 EUR | 0,310 EUR | 58,6072 | 6,0471 | 3,2258 % | 3,6850 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,690 EUR | 0,700 EUR | 41,0217 | 6,0472 | 1,4286 % | 3,6632 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,120 EUR | 0,150 EUR | 97,6331 | 6,0473 | 20,0000 % | 2,6568 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,088 EUR | 0,098 EUR | 101,6069 | 6,0474 | 10,2041 % | 3,0580 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,560 EUR | 2,570 EUR | 25,0627 | 6,0485 | 0,3891 % | 2,5742 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,900 EUR | 0,910 EUR | 64,4338 | 6,0488 | 1,0989 % | 0,6285 | Europäisch | Goldman Sachs |
Optionsscheine